实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02806
29.73%
-
INITInitia
$0.1836
23.05%
-
BANKLorenzo Protocol
$0.0309
18.39%
-
SOLVSolv Protocol
$0.00497
14.52%
-
TUTTutorial
$0.01942
14.51%
-
REZRenzo
$0.005207
12.44%
-
OSMOOsmosis
$0.0563
11.93%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.85%
-
XRPXRP (瑞波币)
市值$835.25亿
2.30%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.71%
-
TRX波场
市值$311.67亿
-0.12%
-
ZEC大零币
市值$219.71亿
5.84%
-
HYPEHyperliquid
市值$176.42亿
3.41%
-
USDCUSDC
成交额$14.12亿
-0.03%
-
BTC比特币
成交额$10.26亿
0.92%
-
ETH以太坊
成交额$4.81亿
1.35%
-
ZEC大零币
成交额$1.60亿
5.84%
-
SOLSolana
成交额$1.36亿
0.71%
-
USD1USD1
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,937.60万
2.30%
-
NEARNEAR Protocol
成交额$8,531.35万
3.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.34万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.21 | $71.55 | $67.53 | $319.27万 | $1,613.85万 | 3.67% |
| 99 |
IOSTIOST
|
$0.000785 | $0.00087 | $0.000757 | $309.54万 | $2,885.70万 | 2.75% |
| 100 |
VANAVana
|
$0.847 | $0.857 | $0.804 | $301.77万 | $2,584.28万 | 5.22% |
| 101 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $300.59万 | $5,746.42万 | 1.02% |
| 102 |
BEAMXBEAMX
|
$0.003369 | $0.003456 | $0.003206 | $298.90万 | — | 2.65% |
| 103 |
JSTJUST
|
$0.13856 | $0.13978 | $0.13648 | $289.77万 | $11.03亿 | -0.48% |
| 104 |
TUTTutorial
|
$0.01942 | $0.01968 | $0.01691 | $287.65万 | $1,446.70万 | 14.51% |
| 105 |
OPOptimism
|
$0.1112 | $0.1125 | $0.1093 | $284.83万 | $2.55亿 | 1.00% |
| 106 |
SEISei
|
$0.05277 | $0.053 | $0.05115 | $280.79万 | $3.54亿 | 1.56% |
| 107 |
AVAAVA (Travala)
|
$0.3619 | $0.3849 | $0.323 | $278.97万 | $2,629.81万 | 10.77% |
| 108 |
BABYBabylon
|
$0.01446 | $0.01506 | $0.01367 | $273.56万 | $7,069.34万 | 2.34% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.0931 | $0.08908 | $239.70万 | $9.69亿 | 0.94% |
| 110 |
SENTSentient
|
$0.02217 | $0.02332 | $0.0207 | $234.86万 | $1.63亿 | 4.77% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
MARSCOINMarsCoin
|
$0.0684 | $0.0694 | $0.0646 | $230.48万 | $6,855.34万 | 3.95% |
| 114 |
ALGOAlgorand
|
$0.1044 | $0.1064 | $0.1019 | $226.66万 | $9.36亿 | -0.10% |
| 115 |
RAYRaydium
|
$1.7798 | $1.84 | $1.75 | $225.09万 | $4.80亿 | -2.88% |
| 116 |
CRVCurve DAO
|
$0.3392 | $0.3438 | $0.3309 | $219.33万 | $5.31亿 | -1.08% |
| 117 |
AMDBAdvanced Micro Devices (bStock
|
$560.56 | $564.19 | $525.88 | $213.86万 | $1,259.97万 | 5.43% |
| 118 |
NIGHTMidnight
|
$0.03996 | $0.04054 | $0.03873 | $212.74万 | $6.54亿 | -1.16% |
| 119 |
BAT注意力币
|
$0.1494 | $0.1539 | $0.1405 | $210.87万 | $2.19亿 | 4.40% |
| 120 |
MEGAMegaETH
|
$0.04816 | $0.04859 | $0.04478 | $210.47万 | $5,415.73万 | 2.97% |
| 121 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $205.05万 | $8,801.14万 | 3.47% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$157.43 | $158.32 | $152.92 | $202.92万 | $1,002.43万 | 2.85% |
| 123 |
CFGCentrifuge
|
$0.1104 | $0.1138 | $0.0994 | $201.65万 | $4,208.18万 | 8.88% |
| 124 |
PYTHPyth Network
|
$0.07272 | $0.07541 | $0.0715 | $200.38万 | $5.71亿 | -1.97% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $188.99万 | $2.68亿 | 1.32% |
| 126 |
ATOMCosmos Hub
|
$1.615 | $1.65 | $1.60 | $188.52万 | $8.71亿 | -1.28% |
| 127 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $185.03万 | $12.05亿 | 0.53% |
| 128 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0532 | $0.0522 | $180.79万 | $16.65亿 | -1.32% |
| 129 |
WBTCWBTC
|
$80659.35 | $8.07万 | $7.94万 | $180.13万 | — | 0.98% |
| 130 |
DODODODO
|
$0.02348 | $0.02552 | $0.02287 | $173.37万 | $2,504.51万 | -1.05% |
| 131 |
ARArweave
|
$3.493 | $3.50 | $3.33 | $172.45万 | $2.25亿 | 2.89% |
| 132 |
LSK应用链
|
$0.1699 | $0.1737 | $0.1573 | $172.02万 | $3,644.25万 | 6.59% |
| 133 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $170.65万 | $894.80万 | 2.12% |
| 134 |
RENDERRender
|
$1.704 | $1.73 | $1.66 | $169.91万 | $8.73亿 | -1.10% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
PENDLEPendle
|
$2.006 | $2.01 | $1.92 | $168.14万 | $3.45亿 | 2.45% |
| 137 |
PROMProm
|
$5.632 | $5.73 | $5.31 | $167.21万 | $1.03亿 | 3.93% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
MORPHOMorpho
|
$2.161 | $2.20 | $2.11 | $161.14万 | $15.21亿 | 2.18% |
| 140 |
RLC云算宝
|
$0.5076 | $0.5427 | $0.5035 | $155.31万 | $4,416.96万 | -6.19% |
| 141 |
POLYXPolymesh
|
$0.0324 | $0.0341 | $0.0316 | $155.14万 | $4,297.42万 | -4.14% |
| 142 |
ZENHorizen
|
$5.911 | $5.94 | $5.63 | $154.92万 | $1.07亿 | 4.23% |
| 143 |
QQQBQQQB
|
$722.42 | $723.46 | $709.76 | $154.23万 | — | 1.26% |
| 144 |
SHIBShiba Inu
|
$0.00000489 | $0.00000491 | $0.00000479 | $153.32万 | $28.64亿 | 0.41% |
相关站点
共 40 个
Plasma - 比特币
Aptos - 币种排行
Aptos - BTC行情
USD1 - BTC行情
Uniswap - 比特币
币安币 - 数字货币市值
Solana - 以太坊ETH价格
Initia - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 比特币行情
Hedera - 币种排行
Huma Finance - 比特币
Sui - 比特币
Celestia - 比特币
USD.AI - BTC行情
Quant - BTC行情
Artificial - 数字货币市值
EUR - 比特币
NEAR Protocol - 比特币
BFUSD - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - 数字货币市值
Sui - BTC行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Aptos - 比特币行情
RWUSD - BTC行情
Tokamak - 币种排行
EUR - 加密货币行情
Pump.fun - 币种排行
比特币 - 比特币行情
Ethena - 加密货币行情
PancakeSwap - 比特币
Gitcoin - 加密货币行情
Quant - 数字货币市值
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情