Pendle

PENDLE · 美元计价

$2.004

≈ ￥13.2264

4.43% ($0.09)

更新于 2026-10-28 18:15:02

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.919

24H 成交量

$148.69万

流通市值

$3.45亿

24H 涨跌额

($0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$135.76	$136.90	$129.51	$1,655.21万	$20.46亿	4.64%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
636	ASMLBASMLB	$1649.74	$1,672.65	$1,601.87	$8.64万	—	2.88%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.01	$103.69	$99.23	$1.42亿	$594.71亿	3.80%
533	BARDLombard	$0.112	$0.1122	$0.1079	$16.97万	$4,390.16万	3.70%
84	BEBBloom Energy (bStocks Tokenize	$224.95	$224.95	$206.42	$404.29万	$496.84万	8.98%
601	XVGVerge	$0.002493	$0.002545	$0.002394	$11.73万	$4,066.48万	3.79%
618	HOTHolo	$0.00035	$0.000361	$0.000339	$10.71万	$6,112.38万	3.25%
44	MSTRBStrategy (bStocks Tokenized St	$143.9	$144.73	$138.62	$938.08万	$5,143.83万	3.73%
669	ASRAS Roma Fan Token	$0.761	$0.762	$0.732	$4.97万	$674.24万	3.82%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	SNXSynthetix	$0.2023	$0.2028	$0.1936	$13.71万	$1.16亿	4.49%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09255	$0.09322	$0.08912	$262.72万	$9.69亿	3.85%
105	ETHFIEther.fi	$0.6691	$0.677	$0.6429	$274.91万	$6.58亿	4.08%
285	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.69	$99.27	$56.66万	$871.22万	1.76%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$257.2	$259.70	$245.80	$1,007.15万	$29.26亿	4.60%