Verge

XVG · 美元计价

$0.002478

≈ ￥0.016355

2.19% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002425

24H 成交量

$11.70万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$134.94	$136.23	$129.51	$1,679.96万	$20.46亿	2.69%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
640	ASMLBASMLB	$1663.06	$1,671.66	$1,579.79	$8.47万	—	5.27%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.02	$102.44	$99.16	$1.28亿	$594.71亿	2.31%
542	BARDLombard	$0.1104	$0.1122	$0.1079	$16.68万	$4,390.16万	0.46%
80	BEBBloom Energy (bStocks Tokenize	$223.73	$224.17	$202.92	$439.72万	$496.84万	10.16%
604	XVGVerge	$0.002478	$0.002545	$0.002394	$11.70万	$4,066.48万	2.19%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.77万	$6,112.38万	2.04%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$831.95万	$5,143.83万	1.91%
663	ASRAS Roma Fan Token	$0.754	$0.759	$0.732	$5.72万	$674.24万	2.03%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	SNXSynthetix	$0.2004	$0.2024	$0.1932	$14.78万	$1.16亿	2.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09197	$0.09322	$0.08908	$265.00万	$9.69亿	2.65%
96	ETHFIEther.fi	$0.6626	$0.677	$0.6426	$305.50万	$6.58亿	1.97%
287	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$57.06万	$871.22万	1.88%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$256.3	$259.70	$245.70	$1,072.12万	$29.26亿	3.06%