Sentient

SENT · 美元计价

$0.02148

≈ ￥0.141768

-3.50% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.0223

24H 最低

$0.0214

今日开盘

$0.02226

24H 成交量

$63.89万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$135.76	$136.90	$130.85	$1,574.63万	$20.47亿	2.62%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
612	ASMLBASMLB	$1659.98	$1,673.30	$1,631.60	$11.07万	—	1.14%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.39	$103.69	$100.46	$1.74亿	$595.33亿	1.21%
566	BARDLombard	$0.1109	$0.1121	$0.1084	$14.60万	$4,341.66万	0.64%
105	BEBBloom Energy (bStocks Tokenize	$228.3	$231.20	$217.45	$241.75万	$515.49万	3.90%
625	XVGVerge	$0.00251	$0.002543	$0.002443	$9.82万	$4,063.36万	-0.08%
605	HOTHolo	$0.000351	$0.000361	$0.000342	$11.45万	$6,142.18万	0.86%
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
658	ASRAS Roma Fan Token	$0.749	$0.763	$0.742	$6.00万	$672.00万	-0.80%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	SNXSynthetix	$0.2022	$0.2028	$0.197	$16.07万	$1.15亿	0.90%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
121	POLPOL (ex-MATIC)	$0.09214	$0.09322	$0.09094	$211.92万	$9.74亿	-0.08%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
137	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
46	TAOBittensor	$257.6	$259.70	$250.60	$1,123.00万	$29.48亿	1.82%