Initia

INIT · 美元计价

$0.19052

≈ ￥1.2574

19.35% ($0.03)

更新于 2026-10-28 18:20:01

24H 最高

$0.1987

24H 最低

$0.15717

今日开盘

$0.15963

24H 成交量

$725.13万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$135.66	$136.90	$129.56	$1,643.10万	$20.46亿	4.70%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
636	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.65万	—	3.13%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103	$103.69	$99.31	$1.42亿	$594.71亿	3.71%
532	BARDLombard	$0.1118	$0.1122	$0.1081	$16.96万	$4,390.16万	3.33%
85	BEBBloom Energy (bStocks Tokenize	$226.21	$226.38	$206.90	$407.18万	$496.84万	9.30%
600	XVGVerge	$0.002499	$0.002545	$0.002394	$11.77万	$4,066.48万	4.34%
617	HOTHolo	$0.00035	$0.000361	$0.000339	$10.71万	$6,112.38万	3.25%
45	MSTRBStrategy (bStocks Tokenized St	$143.98	$144.73	$138.67	$936.52万	$5,143.83万	3.69%
670	ASRAS Roma Fan Token	$0.761	$0.762	$0.732	$4.97万	$674.24万	3.82%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	SNXSynthetix	$0.2023	$0.2028	$0.1936	$13.68万	$1.16亿	4.44%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09256	$0.09322	$0.08917	$263.15万	$9.69亿	3.78%
105	ETHFIEther.fi	$0.6691	$0.677	$0.6452	$273.83万	$6.58亿	3.70%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$257.1	$259.70	$245.90	$1,005.95万	$29.26亿	4.39%