iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.84

≈ ￥1028.54

-3.09% (-$4.96)

更新于 2026-10-30 15:45:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.8

24H 成交量

$211.14万

流通市值

$1,097.54万

24H 涨跌额

(-$4.96)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.17	$138.00	$115.23	$4,151.41万	$21.14亿	-3.53%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.31	$103.18	$92.34	$4.54亿	$605.20亿	-2.51%
487	BARDLombard	$0.1056	$0.1162	$0.1007	$41.11万	$4,539.06万	-2.67%
244	BEBBloom Energy (bStocks Tokenize	$207.98	$229.52	$203.45	$131.99万	$497.76万	-3.49%
549	XVGVerge	$0.002238	$0.002517	$0.002108	$29.75万	$4,133.21万	-7.41%
545	HOTHolo	$0.000323	$0.000353	$0.000306	$30.59万	$6,256.48万	-4.72%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
558	ASRAS Roma Fan Token	$0.7	$0.759	$0.662	$28.30万	$680.32万	-3.58%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
415	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
376	SNXSynthetix	$0.1829	$0.2047	$0.1701	$67.34万	$1.18亿	-6.30%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
74	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,022.33万	$9.88亿	-1.74%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
29	TAOBittensor	$235.1	$260.30	$220.20	$3,953.24万	$30.20亿	-4.78%