NEAR Protocol

NEAR · 美元计价

$4.648

≈ ￥30.6768

0.48% ($0.02)

更新于 2026-10-29 02:35:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.626

24H 成交量

$7,342.16万

流通市值

$60.58亿

24H 涨跌额

($0.02)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$133.35	$136.90	$130.85	$1,551.92万	$20.47亿	0.83%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
615	ASMLBASMLB	$1665.33	$1,672.65	$1,631.60	$10.75万	—	1.40%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.78	$103.69	$100.46	$1.59亿	$595.33亿	0.84%
558	BARDLombard	$0.1098	$0.1121	$0.1084	$14.73万	$4,341.66万	-0.45%
109	BEBBloom Energy (bStocks Tokenize	$227.36	$228.75	$217.45	$234.59万	$515.49万	3.03%
612	XVGVerge	$0.002502	$0.002545	$0.002443	$10.89万	$4,063.36万	-0.40%
617	HOTHolo	$0.000349	$0.000361	$0.000342	$10.56万	$6,142.18万	0.58%
42	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,098.36万	$5,104.92万	0.44%
666	ASRAS Roma Fan Token	$0.746	$0.763	$0.742	$5.09万	$672.00万	-1.32%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	SNXSynthetix	$0.1997	$0.2028	$0.197	$14.47万	$1.15亿	-0.65%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
112	POLPOL (ex-MATIC)	$0.09171	$0.09322	$0.09094	$228.57万	$9.74亿	-0.53%
113	ETHFIEther.fi	$0.6613	$0.677	$0.6453	$220.74万	$6.52亿	-0.54%
257	BABABAlibaba (bStocks Tokenized Sto	$100.49	$102.27	$99.45	$66.29万	$895.27万	0.57%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
45	TAOBittensor	$254.7	$259.70	$250.60	$1,068.11万	$29.48亿	0.83%