Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$134.52	$136.23	$129.51	$1,800.06万	$20.46亿	1.81%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	ASMLBASMLB	$1662.57	$1,665.79	$1,575.53	$9.06万	—	5.20%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.09	$102.44	$99.16	$1.32亿	$594.71亿	2.28%
547	BARDLombard	$0.1103	$0.1122	$0.1079	$16.52万	$4,390.16万	1.19%
78	BEBBloom Energy (bStocks Tokenize	$222.41	$224.17	$202.17	$449.82万	$496.84万	8.87%
605	XVGVerge	$0.002497	$0.002545	$0.002394	$11.69万	$4,066.48万	3.44%
639	HOTHolo	$0.000354	$0.000361	$0.000338	$8.55万	$6,112.38万	3.51%
53	MSTRBStrategy (bStocks Tokenized St	$142.44	$143.04	$138.61	$823.11万	$5,143.83万	1.97%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.83万	$674.24万	2.16%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	SNXSynthetix	$0.2019	$0.2024	$0.1932	$14.65万	$1.16亿	3.59%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09215	$0.09322	$0.08908	$269.27万	$9.69亿	2.94%
95	ETHFIEther.fi	$0.6677	$0.677	$0.6392	$339.44万	$6.58亿	4.43%
280	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$98.97	$58.29万	$871.22万	1.30%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
38	TAOBittensor	$258	$259.70	$245.70	$1,069.34万	$29.26亿	4.20%