XRP (瑞波币)

XRP · 美元计价

$1.287

≈ ￥8.4942

-2.98% (-$0.04)

更新于 2026-10-30 03:00:01

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3265

24H 成交量

$1.17亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$133.47	$138.73	$128.54	$1,641.17万	$21.14亿	-1.10%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.65	$103.85	$99.26	$2.03亿	$605.20亿	-1.40%
519	BARDLombard	$0.1133	$0.1162	$0.1076	$22.47万	$4,539.06万	2.35%
155	BEBBloom Energy (bStocks Tokenize	$219.96	$229.52	$213.43	$165.79万	$497.76万	-3.93%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.24万	$4,133.21万	-2.68%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.54万	$6,256.48万	-0.86%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.78万	$680.32万	-0.13%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
441	SNXSynthetix	$0.2	$0.2056	$0.1948	$31.98万	$1.18亿	-0.40%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
66	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$680.52万	$9.88亿	0.52%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
40	TAOBittensor	$253	$262.40	$245.00	$1,532.60万	$30.20亿	-1.56%