Curve DAO

CRV · 美元计价

$0.2876

≈ ￥1.8982

-0.35% (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.2923

24H 最低

$0.281

今日开盘

$0.2886

24H 成交量

$267.11万

流通市值

$4.53亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AAVEAave	$134.42	$136.35	$124.57	$1,822.42万	$19.39亿	5.87%
187	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
546	ASMLBASMLB	$1574.49	$1,592.23	$1,537.78	$16.07万	—	-1.11%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.72	$97.09	$93.62	$1.28亿	$559.16亿	0.76%
551	BARDLombard	$0.1135	$0.1139	$0.1065	$15.70万	$4,294.29万	4.71%
490	BEBBloom Energy (bStocks Tokenize	$205.36	$207.08	$194.52	$21.47万	$446.71万	-0.31%
614	XVGVerge	$0.002298	$0.002323	$0.002245	$9.56万	$3,775.89万	0.22%
99	HOTHolo	$0.000349	$0.000457	$0.000333	$243.11万	$5,985.56万	4.18%
33	MSTRBStrategy (bStocks Tokenized St	$133.43	$134.64	$128.24	$1,166.69万	$4,859.50万	1.42%
623	ASRAS Roma Fan Token	$0.718	$0.729	$0.702	$8.65万	$642.27万	0.28%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
463	SNXSynthetix	$0.1847	$0.1889	$0.1805	$25.49万	$1.07亿	-0.05%
598	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
64	POLPOL (ex-MATIC)	$0.092	$0.09647	$0.09098	$467.82万	$9.99亿	-1.26%
137	ETHFIEther.fi	$0.6264	$0.6332	$0.5843	$152.04万	$6.00亿	3.33%
327	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.22	$97.64	$44.13万	$901.75万	-0.70%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
45	TAOBittensor	$235.3	$239.90	$229.00	$878.64万	$27.36亿	0.56%