Raydium

RAY · 美元计价

$1.7686

≈ ￥11.6728

-1.48% (-$0.03)

更新于 2026-10-28 15:10:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7952

24H 成交量

$229.92万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.05	$136.23	$129.51	$1,688.63万	$20.46亿	2.79%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
644	ASMLBASMLB	$1664.06	$1,671.66	$1,578.98	$8.03万	—	5.39%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.08	$102.44	$99.16	$1.29亿	$594.71亿	2.38%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.01万	$4,390.16万	0.91%
80	BEBBloom Energy (bStocks Tokenize	$223.21	$224.17	$202.53	$439.22万	$496.84万	10.16%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.75万	$4,066.48万	2.44%
638	HOTHolo	$0.00035	$0.000361	$0.000338	$8.72万	$6,112.38万	2.04%
50	MSTRBStrategy (bStocks Tokenized St	$142.37	$143.04	$138.61	$827.12万	$5,143.83万	1.98%
663	ASRAS Roma Fan Token	$0.755	$0.759	$0.732	$5.79万	$674.24万	2.17%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	SNXSynthetix	$0.2005	$0.2024	$0.1932	$14.95万	$1.16亿	2.77%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09194	$0.09322	$0.08908	$266.35万	$9.69亿	2.37%
95	ETHFIEther.fi	$0.6647	$0.677	$0.6426	$314.27万	$6.58亿	2.26%
284	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.18万	$871.22万	1.90%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
39	TAOBittensor	$256.9	$259.70	$245.70	$1,076.67万	$29.26亿	3.51%