实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0306
41.60%
-
BANKLorenzo Protocol
$0.0323
26.17%
-
OSMOOsmosis
$0.0582
17.34%
-
REZRenzo
$0.005255
13.84%
-
SOLVSolv Protocol
$0.00487
12.99%
-
TUTTutorial
$0.01936
12.95%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1121
10.77%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0989
-17.99%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.83%
-
BNB币安币
市值$985.17亿
0.59%
-
XRPXRP (瑞波币)
市值$835.25亿
3.10%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.14%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
8.34%
-
HYPEHyperliquid
市值$176.42亿
4.93%
-
USDCUSDC
成交额$14.02亿
-0.03%
-
BTC比特币
成交额$10.56亿
1.29%
-
ETH以太坊
成交额$4.84亿
1.83%
-
ZEC大零币
成交额$1.54亿
8.34%
-
SOLSolana
成交额$1.35亿
1.14%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,512.04万
3.10%
-
NEARNEAR Protocol
成交额$9,404.98万
5.57%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
DODODODO
|
$0.02357 | $0.02552 | $0.02287 | $151.77万 | $2,504.51万 | -3.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
LDOLido DAO
|
$0.3743 | $0.3797 | $0.3605 | $146.70万 | $3.10亿 | 1.77% |
| 150 |
MRVLBMarvell Technology (bStocks To
|
$243.22 | $244.91 | $229.92 | $146.60万 | $849.04万 | 3.87% |
| 151 |
LITEBLITEB
|
$863.18 | $885.29 | $805.41 | $143.10万 | — | 4.75% |
| 152 |
RLC云算宝
|
$0.5137 | $0.54 | $0.5035 | $142.57万 | $4,416.96万 | -1.21% |
| 153 |
METABMETAB
|
$620.8 | $635.98 | $619.55 | $142.09万 | — | -1.90% |
| 154 |
SOLVSolv Protocol
|
$0.00487 | $0.00509 | $0.00431 | $137.21万 | $2,670.37万 | 12.99% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.54 | $50.77 | $48.57 | $134.79万 | $2,087.73万 | 4.04% |
| 156 |
PHAPHALA
|
$0.0489 | $0.0507 | $0.0482 | $131.57万 | $4,206.75万 | -2.00% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6291 | $0.6331 | $0.6074 | $130.23万 | $4.10亿 | 3.03% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
FFFalcon Finance
|
$0.0974 | $0.10064 | $0.09549 | $128.46万 | $3.25亿 | -1.67% |
| 160 |
LUMIALumia
|
$0.0872 | $0.0881 | $0.0797 | $128.01万 | $1,915.45万 | 7.65% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
MRNABModerna (bStocks Tokenized Sto
|
$206.09 | $208.84 | $180.12 | $127.52万 | $245.16万 | 5.04% |
| 163 |
WIFdogwifhat
|
$0.1797 | $0.1819 | $0.1762 | $126.21万 | $1.79亿 | 0.39% |
| 164 |
GENIUSGenius
|
$0.3204 | $0.339 | $0.3081 | $124.29万 | $1.07亿 | 3.89% |
| 165 |
CVXConvex Finance
|
$2.315 | $2.40 | $2.26 | $123.77万 | $2.15亿 | -2.57% |
| 166 |
MUBARAKMubarak
|
$0.05308 | $0.0531 | $0.05069 | $123.36万 | $5,181.11万 | 4.45% |
| 167 |
KMNOKamino
|
$0.03933 | $0.04374 | $0.03905 | $119.60万 | $2.37亿 | -9.04% |
| 168 |
SAGASaga
|
$0.01858 | $0.01877 | $0.0177 | $117.77万 | $751.27万 | 4.56% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2002 | $0.1924 | $117.23万 | $1.91亿 | 0.10% |
| 170 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $113.79万 | $1,779.16万 | -2.15% |
| 171 |
VET唯链
|
$0.00647 | $0.006596 | $0.0063 | $113.08万 | $5.52亿 | -0.71% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $111.40万 | $1,975.74万 | -0.34% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
SANDThe Sandbox
|
$0.04794 | $0.04901 | $0.04662 | $110.12万 | $1.40亿 | 0.15% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $108.64万 | $6,252.92万 | 2.92% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0417 | $0.0402 | $105.51万 | $4,080.81万 | 0.73% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.97 | $59.35 | $54.81 | $104.48万 | $355.31万 | 1.52% |
| 180 |
ALTAltLayer
|
$0.00647 | $0.0066 | $0.00626 | $103.78万 | $4,883.23万 | 0.94% |
| 181 |
COMPCompound
|
$21.38 | $22.44 | $21.21 | $102.62万 | $2.14亿 | -2.77% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
GALAGALA
|
$0.001757 | $0.001768 | $0.001687 | $101.54万 | $8,781.62万 | 2.87% |
| 184 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $101.43万 | $5,270.27万 | 0.00% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
DEXEDeXe
|
$1.622 | $1.63 | $1.56 | $99.87万 | $5,647.08万 | 2.46% |
| 187 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $98.29万 | $1,399.50万 | 3.81% |
| 188 |
ZKZKsync
|
$0.01205 | $0.01229 | $0.01194 | $96.84万 | $1.35亿 | -1.15% |
| 189 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $96.59万 | $2,101.49万 | 3.96% |
| 190 |
NMRNumeraire
|
$9.97 | $10.11 | $9.55 | $95.10万 | $7,136.40万 | 3.21% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$76.82 | $77.57 | $70.64 | $94.85万 | $771.56万 | 6.64% |
| 192 |
SSonic
|
$0.04622 | $0.048 | $0.04568 | $93.93万 | $1.81亿 | -2.26% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 币种排行
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
LayerZero - 比特币
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 数字货币市值
币安币 - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
Katana - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
Renzo - 比特币行情
Pepe - 比特币行情
Polkadot - 数字货币市值
Animecoin - 加密货币行情
Initia - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - 币种排行
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
MegaETH - 比特币