Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.82

≈ ￥487.212

-7.73% (-$6.18)

更新于 2026-10-30 14:50:03

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$80

24H 成交量

$120.64万

流通市值

$827.98万

24H 涨跌额

(-$6.18)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.04	$103.18	$92.34	$4.52亿	$605.20亿	-1.96%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
239	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$203.45	$133.05万	$497.76万	-3.80%
546	XVGVerge	$0.002254	$0.002517	$0.002108	$29.62万	$4,133.21万	-7.36%
529	HOTHolo	$0.000326	$0.000353	$0.000306	$32.66万	$6,256.48万	-3.55%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
570	ASRAS Roma Fan Token	$0.697	$0.759	$0.662	$24.85万	$680.32万	-4.65%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
371	SNXSynthetix	$0.183	$0.2047	$0.1701	$67.12万	$1.18亿	-6.78%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
74	POLPOL (ex-MATIC)	$0.08886	$0.09496	$0.08309	$1,007.37万	$9.88亿	-1.86%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
29	TAOBittensor	$237.5	$260.30	$220.20	$3,865.54万	$30.20亿	-4.12%