Falcon Finance

FF · 美元计价

$0.09456

≈ ￥0.624096

-2.86% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09734

24H 成交量

$219.15万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$135.31	$138.73	$130.85	$1,636.35万	$20.47亿	2.66%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	ASMLBASMLB	$1640.11	$1,673.30	$1,633.83	$16.05万	—	0.17%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.35	$103.85	$100.46	$1.90亿	$595.33亿	1.38%
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.76万	$4,341.66万	0.73%
104	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$217.45	$269.63万	$515.49万	-0.33%
633	XVGVerge	$0.00251	$0.002543	$0.002443	$10.04万	$4,063.36万	0.16%
607	HOTHolo	$0.000356	$0.000361	$0.000342	$12.32万	$6,142.18万	2.89%
47	MSTRBStrategy (bStocks Tokenized St	$144.25	$147.36	$138.86	$1,174.36万	$5,104.92万	2.79%
650	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.87万	$672.00万	-0.40%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
538	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.62万	$1.15亿	1.30%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
123	POLPOL (ex-MATIC)	$0.09206	$0.09327	$0.09094	$219.11万	$9.74亿	0.07%
102	ETHFIEther.fi	$0.6752	$0.6824	$0.6453	$275.96万	$6.52亿	1.06%
248	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$73.22万	$895.27万	-0.30%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
44	TAOBittensor	$257.8	$262.40	$250.60	$1,234.57万	$29.48亿	2.06%