Lagrange

LA · 美元计价

$0.0579

≈ ￥0.38214

-1.53% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0588

24H 成交量

$67.71万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$129.76	$138.73	$128.54	$1,552.78万	$20.75亿	-3.83%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	ASMLBASMLB	$1634.17	$1,673.30	$1,615.55	$16.96万	—	-1.72%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
606	BARDLombard	$0.1077	$0.1123	$0.1077	$13.17万	$4,426.59万	-2.45%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
641	HOTHolo	$0.000336	$0.000357	$0.000336	$9.59万	$6,218.09万	-4.00%
42	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,279.37万	$5,264.04万	-1.51%
636	ASRAS Roma Fan Token	$0.728	$0.763	$0.726	$10.29万	$680.12万	-3.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.33万	$1.18亿	-2.40%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%
94	ETHFIEther.fi	$0.6444	$0.6885	$0.6437	$349.28万	$6.83亿	-2.89%
234	BABABAlibaba (bStocks Tokenized Sto	$98.47	$102.27	$98.38	$80.48万	$897.56万	-2.72%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,229.53万	$30.09亿	-3.51%