Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.4

≈ ￥352.44

5.93% ($2.99)

更新于 2026-10-28 23:40:02

24H 最高

$53.44

24H 最低

$50.03

今日开盘

$50.41

24H 成交量

$169.47万

流通市值

$2,087.73万

24H 涨跌额

($2.99)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$132.77	$136.90	$130.85	$1,565.19万	$20.46亿	0.15%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.12万	—	1.55%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.1	$103.69	$100.46	$1.38亿	$594.71亿	0.04%
541	BARDLombard	$0.1098	$0.1122	$0.1084	$16.20万	$4,390.16万	-0.81%
105	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$256.53万	$496.84万	2.23%
620	XVGVerge	$0.002464	$0.002545	$0.002443	$10.59万	$4,066.48万	-0.20%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.35万	$6,112.38万	0.00%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$997.89万	$5,143.83万	-0.78%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	SNXSynthetix	$0.1988	$0.2028	$0.197	$12.14万	$1.16亿	-0.05%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09177	$0.09322	$0.09079	$246.08万	$9.69亿	0.86%
111	ETHFIEther.fi	$0.6518	$0.677	$0.6453	$241.16万	$6.58亿	-1.32%
259	BABABAlibaba (bStocks Tokenized Sto	$100.09	$102.27	$99.45	$66.29万	$871.22万	0.08%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
46	TAOBittensor	$252.9	$259.70	$250.60	$964.51万	$29.26亿	0.60%