Lido DAO

LDO · 美元计价

$0.3717

≈ ￥2.4532

0.24% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.3797

24H 最低

$0.3683

今日开盘

$0.3708

24H 成交量

$118.74万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$132.19	$136.90	$130.85	$1,606.09万	$20.46亿	0.63%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
626	ASMLBASMLB	$1656.48	$1,672.65	$1,618.62	$10.44万	—	2.28%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.07	$103.69	$100.46	$1.40亿	$594.71亿	0.51%
534	BARDLombard	$0.1094	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.73%
101	BEBBloom Energy (bStocks Tokenize	$223	$228.75	$217.45	$278.06万	$496.84万	-0.11%
616	XVGVerge	$0.00246	$0.002545	$0.002443	$11.05万	$4,066.48万	0.08%
621	HOTHolo	$0.000344	$0.000361	$0.000343	$10.76万	$6,112.38万	0.00%
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,020.51万	$5,143.83万	-0.31%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.67万	$674.24万	-1.46%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	SNXSynthetix	$0.1985	$0.2028	$0.197	$12.33万	$1.16亿	0.15%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09164	$0.09322	$0.09019	$267.27万	$9.69亿	1.55%
111	ETHFIEther.fi	$0.6506	$0.677	$0.6453	$245.65万	$6.58亿	-0.99%
261	BABABAlibaba (bStocks Tokenized Sto	$100.37	$102.27	$99.45	$66.22万	$871.22万	0.44%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
46	TAOBittensor	$252.4	$259.70	$249.00	$963.85万	$29.26亿	1.20%