Sei

SEI · 美元计价

$0.05359

≈ ￥0.353694

3.18% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.05377

24H 最低

$0.05153

今日开盘

$0.05194

24H 成交量

$237.86万

流通市值

$3.54亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.8	$136.90	$130.28	$1,563.33万	$20.46亿	3.86%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
645	ASMLBASMLB	$1656.15	$1,672.65	$1,601.95	$7.64万	—	2.70%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.05	$103.69	$99.88	$1.37亿	$594.71亿	2.79%
535	BARDLombard	$0.1115	$0.1122	$0.1084	$16.65万	$4,390.16万	2.20%
88	BEBBloom Energy (bStocks Tokenize	$227.66	$228.13	$209.27	$383.94万	$496.84万	7.66%
605	XVGVerge	$0.0025	$0.002545	$0.002404	$11.41万	$4,066.48万	3.18%
619	HOTHolo	$0.000349	$0.000361	$0.000341	$10.55万	$6,112.38万	2.05%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$144.73	$138.98	$925.17万	$5,143.83万	2.76%
670	ASRAS Roma Fan Token	$0.761	$0.763	$0.741	$4.64万	$674.24万	2.70%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	SNXSynthetix	$0.2021	$0.2028	$0.1953	$13.40万	$1.16亿	3.32%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.0926	$0.09322	$0.08925	$261.93万	$9.69亿	3.00%
105	ETHFIEther.fi	$0.6645	$0.677	$0.6528	$268.76万	$6.58亿	1.33%
290	BABABAlibaba (bStocks Tokenized Sto	$100.96	$101.69	$99.33	$53.71万	$871.22万	1.64%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$256.8	$259.70	$247.30	$988.67万	$29.26亿	3.26%