Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 04:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.92亿	$710.01亿	-0.02%
2	BTC比特币	$80755.66	$8.08万	$7.95万	$10.38亿	$2,711.35万	1.15%
3	ETH以太坊	$2344.11	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	1.63%
4	ZEC大零币	$1300	$1,318.31	$1,210.49	$1.56亿	$219.71亿	6.51%
5	SOLSolana	$101.07	$101.38	$99.16	$1.37亿	$594.71亿	0.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.22亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$9,013.89万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.629	$4.67	$4.39	$8,424.93万	$59.72亿	3.98%
9	BNB币安币	$747.33	$754.29	$734.09	$8,081.70万	$985.17亿	0.86%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,193.57万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.49	$102.26	$87.69	$4,706.53万	$8,605.12万	7.78%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,913.55万	$28.45亿	1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1294.87	$1,317.05	$1,253.65	$2,857.12万	$9,755.93万	2.82%
14	TRX波场	$0.3312	$0.3312	$0.3274	$2,679.08万	$311.67亿	0.27%
15	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,616.88万	$18.51亿	5.13%
16	HYPEHyperliquid	$81.26	$81.94	$77.17	$2,598.31万	$176.42亿	4.49%
17	SUISui	$0.9245	$0.93	$0.9011	$2,490.93万	$38.03亿	1.84%
18	XAUTTether Gold	$4058.49	$4,065.27	$3,991.11	$2,413.11万	$32.82亿	1.01%
19	NILNillion	$0.09393	$0.13968	$0.0874	$2,340.27万	$4,753.53万	5.99%
20	UNIUniswap	$7.08	$7.21	$6.94	$2,114.78万	$44.60亿	0.13%