Ethena

ENA · 美元计价

$0.2063

≈ ￥1.3616

-0.91% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2082

24H 成交量

$3,602.16万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$134.94	$136.23	$129.51	$1,728.43万	$20.46亿	2.38%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$9.00万	—	5.80%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.10%
542	BARDLombard	$0.1103	$0.1122	$0.1079	$16.61万	$4,390.16万	0.64%
79	BEBBloom Energy (bStocks Tokenize	$223.52	$224.17	$202.17	$440.48万	$496.84万	9.80%
601	XVGVerge	$0.002478	$0.002545	$0.002394	$12.00万	$4,066.48万	2.65%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.68万	$6,112.38万	2.63%
52	MSTRBStrategy (bStocks Tokenized St	$142.24	$143.04	$138.61	$823.74万	$5,143.83万	1.83%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.79万	$674.24万	2.16%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
570	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.98万	$1.16亿	3.28%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09202	$0.09322	$0.08908	$269.37万	$9.69亿	2.24%
97	ETHFIEther.fi	$0.6649	$0.677	$0.6426	$318.70万	$6.58亿	2.42%
280	BABABAlibaba (bStocks Tokenized Sto	$100.8	$101.69	$98.97	$57.92万	$871.22万	1.11%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
39	TAOBittensor	$257.1	$259.70	$245.70	$1,070.74万	$29.26亿	3.46%