Venus

XVS · 美元计价

$2.967

≈ ￥19.5822

0.99% ($0.03)

更新于 2026-10-28 13:55:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.938

24H 成交量

$7.41万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	ASMLBASMLB	$1664.08	$1,665.79	$1,575.53	$9.31万	—	5.15%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.83	$102.44	$99.16	$1.30亿	$594.71亿	1.64%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
79	BEBBloom Energy (bStocks Tokenize	$221.82	$224.17	$202.17	$442.15万	$496.84万	8.53%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.05万	$4,066.48万	2.22%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.67万	$6,112.38万	2.62%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$824.93万	$5,143.83万	1.15%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.75万	$674.24万	1.89%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
572	SNXSynthetix	$0.2007	$0.2024	$0.1932	$14.82万	$1.16亿	2.35%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09193	$0.09322	$0.08908	$268.94万	$9.69亿	2.12%
98	ETHFIEther.fi	$0.666	$0.677	$0.6426	$325.77万	$6.58亿	2.10%
279	BABABAlibaba (bStocks Tokenized Sto	$100.83	$101.69	$98.97	$58.30万	$871.22万	0.82%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.50万	$29.26亿	3.21%