WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 17:15:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.6	$136.90	$129.51	$1,670.14万	$20.46亿	3.77%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,601.87	$8.09万	—	3.21%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.76	$103.69	$99.16	$1.43亿	$594.71亿	2.99%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.33万	$4,390.16万	2.67%
83	BEBBloom Energy (bStocks Tokenize	$223.05	$224.63	$206.42	$405.18万	$496.84万	7.67%
604	XVGVerge	$0.002495	$0.002545	$0.002394	$11.58万	$4,066.48万	3.18%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.76万	$6,112.38万	2.93%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
667	ASRAS Roma Fan Token	$0.759	$0.76	$0.732	$5.21万	$674.24万	2.99%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	SNXSynthetix	$0.2024	$0.2027	$0.1932	$14.58万	$1.16亿	3.80%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.0924	$0.09322	$0.08908	$262.92万	$9.69亿	2.87%
104	ETHFIEther.fi	$0.6726	$0.677	$0.6426	$278.28万	$6.58亿	3.10%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.53万	$871.22万	1.77%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,039.37万	$29.26亿	4.00%