VSTB

VSTB · 美元计价

$147.26

≈ ￥971.916

3.37% ($4.80)

更新于 2026-10-28 13:20:02

24H 最高

$147.60

24H 最低

$141.12

今日开盘

$142.46

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

($4.80)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$134.49	$136.23	$129.51	$1,794.61万	$20.46亿	1.37%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	ASMLBASMLB	$1660.11	$1,662.57	$1,575.53	$9.02万	—	4.85%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.32亿	$594.71亿	1.82%
553	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
78	BEBBloom Energy (bStocks Tokenize	$222.2	$224.17	$202.17	$451.58万	$496.84万	8.13%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
640	HOTHolo	$0.000353	$0.000361	$0.000338	$8.54万	$6,112.38万	3.22%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$815.22万	$5,143.83万	1.49%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.84万	$674.24万	2.16%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.65万	$1.16亿	3.44%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09221	$0.09322	$0.08908	$268.78万	$9.69亿	2.65%
93	ETHFIEther.fi	$0.6673	$0.677	$0.6392	$345.72万	$6.58亿	3.83%
279	BABABAlibaba (bStocks Tokenized Sto	$101.21	$101.69	$98.97	$58.10万	$871.22万	1.49%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$257.7	$259.70	$245.70	$1,072.53万	$29.26亿	3.45%