UMA

UMA · 美元计价

$0.345

≈ ￥2.277

-2.27% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.359

24H 最低

$0.345

今日开盘

$0.353

24H 成交量

$7.36万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AAVEAave	$128.9	$138.73	$128.54	$1,568.97万	$20.75亿	-4.53%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
544	ASMLBASMLB	$1615.55	$1,673.30	$1,615.55	$18.09万	—	-1.75%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.48	$103.85	$99.26	$2.06亿	$602.95亿	-2.16%
587	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%
112	BEBBloom Energy (bStocks Tokenize	$213.8	$231.20	$213.43	$263.27万	$510.49万	-3.33%
651	XVGVerge	$0.002431	$0.002543	$0.002427	$8.39万	$4,137.19万	-2.80%
602	HOTHolo	$0.000338	$0.000361	$0.000338	$13.53万	$6,218.09万	-3.43%
46	MSTRBStrategy (bStocks Tokenized St	$139.64	$147.36	$138.86	$1,215.46万	$5,264.04万	-1.45%
647	ASRAS Roma Fan Token	$0.732	$0.763	$0.732	$9.02万	$680.12万	-3.18%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
525	SNXSynthetix	$0.1953	$0.2056	$0.195	$19.78万	$1.18亿	-3.03%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
126	POLPOL (ex-MATIC)	$0.08973	$0.09327	$0.0896	$220.29万	$9.82亿	-3.02%
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$302.44万	$6.83亿	-1.78%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.54	$82.61万	$897.56万	-0.75%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
42	TAOBittensor	$246.2	$262.40	$245.00	$1,290.35万	$30.09亿	-4.54%