Alien Worlds

TLM · 美元计价

$0.001222

≈ ￥0.0080652

1.75% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.001231

24H 最低

$0.001199

今日开盘

$0.001201

24H 成交量

$19.06万

流通市值

$855.72万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AAVEAave	$135.46	$136.90	$130.85	$1,575.73万	$20.47亿	2.35%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
613	ASMLBASMLB	$1662.66	$1,673.30	$1,631.60	$10.97万	—	1.39%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
562	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
45	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,121.90万	$5,104.92万	0.30%
663	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.81万	$672.00万	-0.80%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
549	SNXSynthetix	$0.2011	$0.2028	$0.197	$15.80万	$1.15亿	0.30%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
112	ETHFIEther.fi	$0.6626	$0.677	$0.6453	$228.71万	$6.52亿	-0.36%
258	BABABAlibaba (bStocks Tokenized Sto	$100.52	$102.27	$99.45	$67.75万	$895.27万	0.14%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%