SuperVerse

SUPER · 美元计价

$0.1666

≈ ￥1.0996

-8.21% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.1853

24H 最低

$0.1653

今日开盘

$0.1815

24H 成交量

$87.60万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$120.09	$138.00	$118.43	$3,322.12万	$21.14亿	-10.35%
267	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
577	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.04%
245	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.91	$103.18	$95.00	$3.66亿	$605.20亿	-6.32%
502	BARDLombard	$0.1061	$0.1162	$0.1049	$33.12万	$4,539.06万	-4.93%
201	BEBBloom Energy (bStocks Tokenize	$207.48	$229.52	$206.20	$139.48万	$497.76万	-4.58%
594	XVGVerge	$0.00225	$0.002517	$0.002219	$19.02万	$4,133.21万	-10.07%
552	HOTHolo	$0.000321	$0.000353	$0.000318	$24.51万	$6,256.48万	-8.55%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
601	ASRAS Roma Fan Token	$0.703	$0.759	$0.699	$18.43万	$680.32万	-6.27%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
369	SNXSynthetix	$0.1824	$0.2047	$0.1775	$56.38万	$1.18亿	-9.84%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	POLPOL (ex-MATIC)	$0.08771	$0.09496	$0.08733	$828.18万	$9.88亿	-4.72%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
30	TAOBittensor	$235	$260.30	$233.60	$2,826.25万	$30.20亿	-8.70%