斯蒂姆币

STEEM · 美元计价

$0.04897

≈ ￥0.323202

0.31% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04882

24H 成交量

$26.22万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$132.67	$136.90	$130.28	$1,589.77万	$20.46亿	0.10%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.56	$103.69	$99.88	$1.39亿	$594.71亿	0.91%
537	BARDLombard	$0.1102	$0.1122	$0.1087	$16.56万	$4,390.16万	0.73%
91	BEBBloom Energy (bStocks Tokenize	$225.43	$228.75	$211.65	$351.58万	$496.84万	6.04%
599	XVGVerge	$0.002463	$0.002545	$0.002419	$12.10万	$4,066.48万	1.23%
623	HOTHolo	$0.000345	$0.000361	$0.000342	$10.26万	$6,112.38万	0.29%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
667	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$4.98万	$674.24万	0.80%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
584	SNXSynthetix	$0.199	$0.2028	$0.1959	$13.33万	$1.16亿	0.76%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.0894	$264.20万	$9.69亿	1.42%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
43	TAOBittensor	$253.1	$259.70	$247.60	$981.90万	$29.26亿	1.00%