Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.29

≈ ￥318.714

13.84% ($5.87)

更新于 2026-10-30 13:50:01

24H 最高

$49.58

24H 最低

$40.63

今日开盘

$42.42

24H 成交量

$436.73万

流通市值

$394.66万

24H 涨跌额

($5.87)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$126.55	$138.00	$115.23	$4,020.40万	$21.14亿	-4.01%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.44	$103.18	$92.34	$4.50亿	$605.20亿	-2.18%
493	BARDLombard	$0.1056	$0.1162	$0.1007	$38.82万	$4,539.06万	-3.39%
239	BEBBloom Energy (bStocks Tokenize	$209.51	$229.52	$203.45	$132.08万	$497.76万	-4.24%
551	XVGVerge	$0.002252	$0.002517	$0.002108	$28.48万	$4,133.21万	-8.23%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$31.53万	$6,256.48万	-5.56%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
570	ASRAS Roma Fan Token	$0.691	$0.759	$0.662	$24.14万	$680.32万	-6.24%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
375	SNXSynthetix	$0.1826	$0.2047	$0.1701	$65.52万	$1.18亿	-8.15%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
28	TAOBittensor	$238.3	$260.30	$220.20	$3,808.88万	$30.20亿	-4.95%