SKUUB

SKUUB · 美元计价

$19.95

≈ ￥131.67

-5.41% (-$1.14)

更新于 2026-10-30 02:30:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.09

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AAVEAave	$133.19	$138.73	$128.54	$1,669.67万	$21.14亿	0.08%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
562	ASMLBASMLB	$1676.09	$1,691.22	$1,615.55	$18.52万	—	0.88%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.78	$103.85	$99.26	$2.16亿	$605.20亿	-0.82%
523	BARDLombard	$0.1138	$0.1162	$0.1076	$21.83万	$4,539.06万	3.74%
148	BEBBloom Energy (bStocks Tokenize	$220.76	$231.20	$213.43	$179.22万	$497.76万	-2.96%
650	XVGVerge	$0.002437	$0.002543	$0.002406	$8.92万	$4,133.21万	-2.40%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.61万	$6,256.48万	-0.29%
50	MSTRBStrategy (bStocks Tokenized St	$141.04	$147.36	$139.06	$1,082.32万	$5,254.62万	0.34%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.27%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
438	SNXSynthetix	$0.1995	$0.2056	$0.1948	$32.19万	$1.18亿	0.25%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	POLPOL (ex-MATIC)	$0.09145	$0.09496	$0.08951	$655.61万	$9.88亿	-0.01%
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,578.13万	$30.20亿	-0.39%