云储币

SC · 美元计价

$0.000793

≈ ￥0.0052338

-0.63% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000798

24H 成交量

$14.97万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.26	$136.23	$129.51	$1,671.43万	$20.46亿	2.46%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
639	ASMLBASMLB	$1663.48	$1,671.66	$1,581.22	$8.41万	—	5.20%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.23	$102.44	$99.16	$1.26亿	$594.71亿	2.01%
537	BARDLombard	$0.111	$0.1122	$0.1079	$17.43万	$4,390.16万	1.37%
81	BEBBloom Energy (bStocks Tokenize	$222.42	$224.17	$202.98	$437.73万	$496.84万	9.34%
601	XVGVerge	$0.002499	$0.002545	$0.002394	$11.76万	$4,066.48万	2.76%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.23万	$6,112.38万	2.33%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$844.23万	$5,143.83万	1.51%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.68万	$674.24万	2.16%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	SNXSynthetix	$0.201	$0.2024	$0.1932	$14.59万	$1.16亿	2.60%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09211	$0.09322	$0.08908	$257.06万	$9.69亿	2.21%
97	ETHFIEther.fi	$0.6628	$0.677	$0.6426	$294.86万	$6.58亿	0.81%
288	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$55.66万	$871.22万	2.20%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$256.6	$259.70	$245.70	$1,048.86万	$29.26亿	2.60%