Ravencoin

RVN · 美元计价

$0.001362

≈ ￥0.0089892

-4.15% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001421

24H 成交量

$104.12万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$124.73	$138.00	$115.23	$4,334.20万	$21.14亿	-5.02%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%
480	BARDLombard	$0.107	$0.1162	$0.1007	$42.99万	$4,539.06万	-1.65%
240	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$131.20万	$497.76万	-5.99%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.60万	$4,133.21万	-6.85%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.02万	$6,256.48万	-3.53%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%
547	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.72万	$680.32万	-3.01%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
419	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
380	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.15万	$1.18亿	-7.12%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$725.13万	$6.78亿	-6.94%
333	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$77.52万	$907.33万	-0.06%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,146.23万	$30.20亿	-6.81%