Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$119.64	$138.00	$115.23	$3,625.16万	$21.14亿	-10.42%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
596	ASMLBASMLB	$1614.09	$1,691.22	$1,612.43	$20.68万	—	-1.51%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.74	$103.18	$92.34	$4.27亿	$605.20亿	-6.73%
493	BARDLombard	$0.1037	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.83%
220	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$139.80万	$497.76万	-5.45%
565	XVGVerge	$0.002207	$0.002517	$0.002108	$24.47万	$4,133.21万	-11.26%
526	HOTHolo	$0.000314	$0.000353	$0.000306	$30.83万	$6,256.48万	-9.77%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
571	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$23.50万	$680.32万	-8.16%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	SNXSynthetix	$0.1785	$0.2047	$0.1701	$64.52万	$1.18亿	-11.72%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
72	POLPOL (ex-MATIC)	$0.08611	$0.09496	$0.08309	$931.81万	$9.88亿	-6.12%
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%
293	BABABAlibaba (bStocks Tokenized Sto	$97.19	$100.73	$97.12	$83.68万	$907.33万	-3.35%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	TAOBittensor	$230.5	$260.30	$220.20	$3,641.92万	$30.20亿	-9.82%