Quant

QNT · 美元计价

$192.14

≈ ￥1268.12

-4.62% (-$9.31)

更新于 2026-10-29 17:25:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$201.45

24H 成交量

$1,270.02万

流通市值

$29.20亿

24H 涨跌额

(-$9.31)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$131.17	$138.73	$128.54	$1,471.17万	$20.75亿	-3.03%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.50%
128	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$213.43	$225.30万	$510.49万	-2.19%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.30万	$6,218.09万	-2.86%
40	MSTRBStrategy (bStocks Tokenized St	$141.73	$147.36	$138.86	$1,241.20万	$5,264.04万	-1.51%
614	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.30万	$680.12万	-3.95%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.55万	$9.82亿	-1.30%
93	ETHFIEther.fi	$0.6543	$0.6885	$0.6425	$349.74万	$6.83亿	-2.69%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.78万	$897.56万	-2.32%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$249.7	$262.40	$245.00	$1,213.19万	$30.09亿	-2.92%