Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-2.90% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.414

24H 成交量

$24.77万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$130.66	$138.73	$128.54	$1,545.92万	$20.75亿	-3.21%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.12	$103.85	$99.26	$2.16亿	$602.95亿	-1.85%
602	BARDLombard	$0.1081	$0.1123	$0.1077	$13.48万	$4,426.59万	-1.91%
124	BEBBloom Energy (bStocks Tokenize	$217.76	$231.20	$213.43	$231.44万	$510.49万	-2.58%
665	XVGVerge	$0.002432	$0.002543	$0.002424	$7.09万	$4,137.19万	-2.02%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.54万	$6,218.09万	-3.43%
42	MSTRBStrategy (bStocks Tokenized St	$140.52	$147.36	$138.86	$1,276.90万	$5,264.04万	-1.22%
636	ASRAS Roma Fan Token	$0.731	$0.763	$0.726	$10.06万	$680.12万	-3.31%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	SNXSynthetix	$0.1964	$0.2056	$0.1948	$21.20万	$1.18亿	-2.09%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
116	POLPOL (ex-MATIC)	$0.09064	$0.09327	$0.08951	$259.74万	$9.82亿	-1.41%
96	ETHFIEther.fi	$0.6489	$0.6885	$0.6453	$346.58万	$6.83亿	-2.25%
251	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.38	$75.47万	$897.56万	-2.44%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,234.34万	$30.09亿	-3.39%