Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$131.99	$136.90	$130.28	$1,595.90万	$20.46亿	0.09%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
636	ASMLBASMLB	$1658.58	$1,672.65	$1,601.95	$8.93万	—	2.21%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.45	$103.69	$99.88	$1.39亿	$594.71亿	0.76%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.59万	$4,390.16万	0.92%
92	BEBBloom Energy (bStocks Tokenize	$225.22	$228.75	$211.65	$343.81万	$496.84万	6.19%
611	XVGVerge	$0.00246	$0.002545	$0.002419	$11.23万	$4,066.48万	1.15%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.40万	$6,112.38万	0.58%
43	MSTRBStrategy (bStocks Tokenized St	$140.82	$144.73	$138.98	$969.27万	$5,143.83万	-0.40%
670	ASRAS Roma Fan Token	$0.75	$0.763	$0.745	$4.90万	$674.24万	0.40%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	SNXSynthetix	$0.1993	$0.2028	$0.1959	$12.97万	$1.16亿	1.37%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09152	$0.09322	$0.0894	$265.72万	$9.69亿	1.84%
110	ETHFIEther.fi	$0.6546	$0.677	$0.6508	$245.68万	$6.58亿	-1.40%
262	BABABAlibaba (bStocks Tokenized Sto	$101.3	$102.27	$99.40	$66.69万	$871.22万	1.86%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
45	TAOBittensor	$252.9	$259.70	$247.60	$947.29万	$29.26亿	1.32%