Ondo

ONDO · 美元计价

$0.4103

≈ ￥2.708

-1.39% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4161

24H 成交量

$1,160.65万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AAVEAave	$131.12	$138.73	$128.54	$1,553.79万	$20.75亿	-2.42%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.3	$103.85	$99.26	$2.12亿	$602.95亿	-1.51%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
120	BEBBloom Energy (bStocks Tokenize	$218.74	$231.20	$213.43	$234.42万	$510.49万	-1.62%
665	XVGVerge	$0.002449	$0.002543	$0.002424	$6.97万	$4,137.19万	-1.61%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.42万	$6,218.09万	-3.13%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
637	ASRAS Roma Fan Token	$0.736	$0.763	$0.726	$10.14万	$680.12万	-2.65%
508	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	SNXSynthetix	$0.1982	$0.2056	$0.1948	$21.34万	$1.18亿	-1.49%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
115	POLPOL (ex-MATIC)	$0.09119	$0.09327	$0.08951	$251.54万	$9.82亿	-0.74%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$250	$262.40	$245.00	$1,238.50万	$30.09亿	-2.76%