NEXO

NEXO · 美元计价

$0.762

≈ ￥5.0292

-4.03% (-$0.03)

更新于 2026-10-30 09:55:02

24H 最高

$0.809

24H 最低

$0.759

今日开盘

$0.794

24H 成交量

$61.72万

流通市值

$8.04亿

24H 涨跌额

(-$0.03)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$119.16	$138.00	$115.23	$3,704.70万	$21.14亿	-9.06%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
268	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.91	$103.18	$92.34	$4.32亿	$605.20亿	-6.39%
496	BARDLombard	$0.1024	$0.1162	$0.1007	$37.19万	$4,539.06万	-6.31%
221	BEBBloom Energy (bStocks Tokenize	$205.07	$229.52	$203.45	$138.70万	$497.76万	-4.98%
556	XVGVerge	$0.002194	$0.002517	$0.002108	$26.97万	$4,133.21万	-10.85%
526	HOTHolo	$0.000313	$0.000353	$0.000306	$31.16万	$6,256.48万	-8.75%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
565	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.48万	$680.32万	-8.37%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
363	SNXSynthetix	$0.1776	$0.2047	$0.1701	$65.78万	$1.18亿	-10.44%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
72	POLPOL (ex-MATIC)	$0.08418	$0.09496	$0.08309	$973.08万	$9.88亿	-7.13%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
192	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
26	TAOBittensor	$228.7	$260.30	$220.20	$3,731.13万	$30.20亿	-8.88%