Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.22% (-$1.14)

更新于 2026-10-28 17:00:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.62

24H 成交量

$77.35万

流通市值

$431.24万

24H 涨跌额

(-$1.14)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.34	$136.90	$129.51	$1,674.11万	$20.46亿	3.28%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.66	$103.69	$99.16	$1.42亿	$594.71亿	2.73%
534	BARDLombard	$0.1117	$0.1122	$0.1079	$17.50万	$4,390.16万	2.67%
84	BEBBloom Energy (bStocks Tokenize	$223.46	$224.63	$206.33	$414.64万	$496.84万	8.19%
608	XVGVerge	$0.002501	$0.002545	$0.002394	$11.32万	$4,066.48万	2.92%
629	HOTHolo	$0.000351	$0.000361	$0.000338	$9.73万	$6,112.38万	2.33%
48	MSTRBStrategy (bStocks Tokenized St	$143.84	$144.73	$138.61	$923.14万	$5,143.83万	2.61%
667	ASRAS Roma Fan Token	$0.76	$0.76	$0.732	$5.16万	$674.24万	2.98%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	SNXSynthetix	$0.2018	$0.2027	$0.1932	$14.67万	$1.16亿	3.17%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09234	$0.09322	$0.08908	$263.09万	$9.69亿	2.66%
104	ETHFIEther.fi	$0.6695	$0.677	$0.6426	$276.56万	$6.58亿	2.26%
290	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.18	$55.55万	$871.22万	1.87%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$257.3	$259.70	$245.70	$1,041.32万	$29.26亿	3.58%