Movement

MOVE · 美元计价

$0.006149

≈ ￥0.040583

-6.37% (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006567

24H 成交量

$34.87万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$124.83	$138.00	$115.23	$4,335.28万	$21.14亿	-6.26%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.95	$103.18	$92.34	$4.66亿	$605.20亿	-3.72%
480	BARDLombard	$0.1076	$0.1162	$0.1007	$43.09万	$4,539.06万	-1.91%
243	BEBBloom Energy (bStocks Tokenize	$204.53	$229.52	$203.45	$130.90万	$497.76万	-6.60%
534	XVGVerge	$0.002259	$0.002517	$0.002108	$33.44万	$4,133.21万	-7.95%
524	HOTHolo	$0.00033	$0.000353	$0.000306	$34.62万	$6,256.48万	-3.79%
34	MSTRBStrategy (bStocks Tokenized St	$132.66	$144.91	$131.56	$2,970.53万	$5,254.62万	-6.63%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.03万	$680.32万	-3.93%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
422	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	SNXSynthetix	$0.184	$0.2047	$0.1701	$66.74万	$1.18亿	-7.07%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
70	POLPOL (ex-MATIC)	$0.09165	$0.09496	$0.08309	$1,108.83万	$9.88亿	-0.12%
89	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$723.11万	$6.78亿	-7.82%
334	BABABAlibaba (bStocks Tokenized Sto	$98.74	$100.50	$97.11	$77.44万	$907.33万	-0.27%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
28	TAOBittensor	$233.3	$260.30	$220.20	$4,186.36万	$30.20亿	-7.42%