Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AAVEAave	$136.4	$138.73	$130.85	$1,641.89万	$20.47亿	2.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.61	$103.85	$100.46	$1.88亿	$595.33亿	1.48%
581	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
103	BEBBloom Energy (bStocks Tokenize	$219.81	$231.20	$217.45	$267.22万	$515.49万	0.51%
633	XVGVerge	$0.002516	$0.002543	$0.002443	$10.02万	$4,063.36万	-0.12%
607	HOTHolo	$0.000354	$0.000361	$0.000342	$12.23万	$6,142.18万	2.31%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
650	ASRAS Roma Fan Token	$0.752	$0.763	$0.742	$7.80万	$672.00万	-0.27%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
541	SNXSynthetix	$0.2029	$0.2056	$0.197	$17.51万	$1.15亿	1.25%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
119	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.09094	$218.89万	$9.74亿	0.50%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
44	TAOBittensor	$259.2	$262.40	$250.60	$1,230.05万	$29.48亿	2.33%