Metis

METIS · 美元计价

$2.91

≈ ￥19.206

-7.91% (-$0.25)

更新于 2026-10-30 10:30:01

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.16

24H 成交量

$72.43万

流通市值

$2,677.66万

24H 涨跌额

(-$0.25)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$121.72	$138.00	$115.23	$3,723.46万	$21.14亿	-6.15%
286	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
594	ASMLBASMLB	$1611.9	$1,691.22	$1,604.86	$20.64万	—	-0.26%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.26	$103.18	$92.34	$4.33亿	$605.20亿	-4.39%
501	BARDLombard	$0.1036	$0.1162	$0.1007	$36.43万	$4,539.06万	-3.99%
226	BEBBloom Energy (bStocks Tokenize	$207.19	$229.52	$203.45	$135.36万	$497.76万	-3.37%
553	XVGVerge	$0.002222	$0.002517	$0.002108	$27.48万	$4,133.21万	-8.71%
528	HOTHolo	$0.000318	$0.000353	$0.000306	$30.94万	$6,256.48万	-5.92%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,429.13万	$5,254.62万	-2.85%
567	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.37万	$680.32万	-6.68%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.28万	$1.18亿	-8.72%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
72	POLPOL (ex-MATIC)	$0.08557	$0.09496	$0.08309	$979.47万	$9.88亿	-4.84%
84	ETHFIEther.fi	$0.5832	$0.6909	$0.5658	$727.41万	$6.78亿	-11.45%
372	BABABAlibaba (bStocks Tokenized Sto	$98.97	$100.50	$97.11	$64.07万	$907.33万	0.19%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
27	TAOBittensor	$232.3	$260.30	$220.20	$3,736.15万	$30.20亿	-6.22%