Kusama

KSM · 美元计价

$3.83

≈ ￥25.278

1.32% ($0.05)

更新于 2026-10-28 15:15:02

24H 最高

$3.86

24H 最低

$3.73

今日开盘

$3.78

24H 成交量

$7.39万

流通市值

$7,280.51万

24H 涨跌额

($0.05)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$134.95	$136.23	$129.51	$1,684.53万	$20.46亿	2.87%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
645	ASMLBASMLB	$1664.41	$1,671.66	$1,579.79	$7.99万	—	5.24%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.01	$102.44	$99.16	$1.29亿	$594.71亿	2.45%
538	BARDLombard	$0.1105	$0.1122	$0.1079	$17.01万	$4,390.16万	0.73%
80	BEBBloom Energy (bStocks Tokenize	$224	$224.17	$202.81	$438.56万	$496.84万	10.35%
606	XVGVerge	$0.002478	$0.002545	$0.002394	$11.75万	$4,066.48万	2.44%
638	HOTHolo	$0.000351	$0.000361	$0.000338	$8.77万	$6,112.38万	2.33%
50	MSTRBStrategy (bStocks Tokenized St	$142.35	$143.04	$138.61	$826.37万	$5,143.83万	2.11%
663	ASRAS Roma Fan Token	$0.754	$0.759	$0.732	$5.79万	$674.24万	2.03%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
289	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	SNXSynthetix	$0.2002	$0.2024	$0.1932	$14.91万	$1.16亿	2.67%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09187	$0.09322	$0.08908	$266.71万	$9.69亿	2.45%
95	ETHFIEther.fi	$0.6632	$0.677	$0.6426	$312.78万	$6.58亿	2.19%
286	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.14万	$871.22万	1.99%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
39	TAOBittensor	$256.3	$259.70	$245.70	$1,076.28万	$29.26亿	3.35%