Kava

KAVA · 美元计价

$0.06872

≈ ￥0.453552

-0.28% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06891

24H 成交量

$29.59万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$130.3	$138.73	$128.54	$1,548.27万	$20.75亿	-3.46%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
563	ASMLBASMLB	$1631.61	$1,673.30	$1,615.55	$16.95万	—	-1.93%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100	$103.85	$99.26	$2.16亿	$602.95亿	-2.00%
605	BARDLombard	$0.1081	$0.1123	$0.1077	$13.08万	$4,426.59万	-2.26%
125	BEBBloom Energy (bStocks Tokenize	$217.33	$231.20	$213.43	$231.10万	$510.49万	-2.77%
665	XVGVerge	$0.002433	$0.002543	$0.002424	$7.14万	$4,137.19万	-1.94%
642	HOTHolo	$0.000338	$0.000357	$0.000337	$9.50万	$6,218.09万	-3.43%
42	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,276.82万	$5,264.04万	-1.29%
636	ASRAS Roma Fan Token	$0.731	$0.763	$0.726	$10.17万	$680.12万	-3.18%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
517	SNXSynthetix	$0.1963	$0.2056	$0.1948	$21.23万	$1.18亿	-2.00%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
116	POLPOL (ex-MATIC)	$0.09065	$0.09327	$0.08951	$259.18万	$9.82亿	-1.36%
94	ETHFIEther.fi	$0.6484	$0.6885	$0.6453	$347.94万	$6.83亿	-2.47%
251	BABABAlibaba (bStocks Tokenized Sto	$98.44	$102.27	$98.38	$75.37万	$897.56万	-2.68%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
43	TAOBittensor	$248	$262.40	$245.00	$1,228.43万	$30.09亿	-3.39%