IQ

IQ · 美元计价

$0.000771

≈ ￥0.0050886

-1.28% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000781

24H 成交量

$4.81万

流通市值

$2,176.40万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$131.32	$136.90	$130.85	$1,612.03万	$20.46亿	-0.60%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
627	ASMLBASMLB	$1657.78	$1,672.65	$1,616.96	$10.48万	—	2.41%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.64	$103.69	$100.42	$1.40亿	$594.71亿	0.03%
537	BARDLombard	$0.1092	$0.1122	$0.1084	$16.74万	$4,390.16万	-1.00%
99	BEBBloom Energy (bStocks Tokenize	$225.3	$228.75	$217.45	$287.94万	$496.84万	1.93%
616	XVGVerge	$0.002448	$0.002545	$0.002443	$11.13万	$4,066.48万	-0.29%
618	HOTHolo	$0.000344	$0.000361	$0.000343	$10.80万	$6,112.38万	0.00%
42	MSTRBStrategy (bStocks Tokenized St	$140.12	$144.73	$139.30	$1,015.99万	$5,143.83万	-0.73%
673	ASRAS Roma Fan Token	$0.743	$0.763	$0.743	$4.73万	$674.24万	-1.20%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	SNXSynthetix	$0.1979	$0.2028	$0.197	$12.42万	$1.16亿	-0.30%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.09013	$267.69万	$9.69亿	1.25%
112	ETHFIEther.fi	$0.6487	$0.677	$0.6453	$244.15万	$6.58亿	-1.32%
259	BABABAlibaba (bStocks Tokenized Sto	$100.52	$102.27	$99.45	$67.00万	$871.22万	0.30%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
46	TAOBittensor	$251.5	$259.70	$248.70	$961.02万	$29.26亿	0.40%