Injective

INJ · 美元计价

$7.842

≈ ￥51.7572

-1.09% (-$0.09)

更新于 2026-10-28 21:30:03

24H 最高

$8.30

24H 最低

$7.81

今日开盘

$7.928

24H 成交量

$833.41万

流通市值

$8.19亿

24H 涨跌额

(-$0.09)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$131.81	$136.90	$130.28	$1,604.92万	$20.46亿	0.16%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
635	ASMLBASMLB	$1656.24	$1,672.65	$1,601.95	$8.89万	—	2.62%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.2	$103.69	$99.88	$1.39亿	$594.71亿	0.82%
536	BARDLombard	$0.1096	$0.1122	$0.1087	$16.92万	$4,390.16万	0.64%
93	BEBBloom Energy (bStocks Tokenize	$224.65	$228.75	$211.65	$331.29万	$496.84万	4.57%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.67万	$6,112.38万	0.59%
43	MSTRBStrategy (bStocks Tokenized St	$139.67	$144.73	$138.98	$984.03万	$5,143.83万	-0.65%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	SNXSynthetix	$0.199	$0.2028	$0.1959	$12.98万	$1.16亿	1.22%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
105	POLPOL (ex-MATIC)	$0.09125	$0.09322	$0.0894	$266.17万	$9.69亿	1.80%
111	ETHFIEther.fi	$0.6525	$0.677	$0.6508	$244.40万	$6.58亿	-0.99%
263	BABABAlibaba (bStocks Tokenized Sto	$101.26	$102.27	$99.40	$66.01万	$871.22万	1.38%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
45	TAOBittensor	$252.3	$259.70	$247.60	$951.10万	$29.26亿	1.37%