ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.7	$136.23	$129.51	$1,674.87万	$20.46亿	3.30%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
640	ASMLBASMLB	$1662.66	$1,672.65	$1,597.25	$8.13万	—	3.75%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.41	$102.52	$99.16	$1.27亿	$594.71亿	2.39%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.30万	$4,390.16万	1.46%
81	BEBBloom Energy (bStocks Tokenize	$223.87	$224.63	$204.42	$434.84万	$496.84万	9.52%
603	XVGVerge	$0.0025	$0.002545	$0.002394	$11.57万	$4,066.48万	2.88%
635	HOTHolo	$0.000351	$0.000361	$0.000338	$9.30万	$6,112.38万	2.63%
49	MSTRBStrategy (bStocks Tokenized St	$142.8	$143.04	$138.61	$867.29万	$5,143.83万	1.91%
664	ASRAS Roma Fan Token	$0.758	$0.759	$0.732	$5.43万	$674.24万	2.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	SNXSynthetix	$0.2015	$0.2024	$0.1932	$14.73万	$1.16亿	3.02%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
107	POLPOL (ex-MATIC)	$0.09219	$0.09322	$0.08908	$258.98万	$9.69亿	2.57%
98	ETHFIEther.fi	$0.6659	$0.677	$0.6426	$292.33万	$6.58亿	1.71%
288	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.40万	$871.22万	1.85%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
41	TAOBittensor	$257	$259.70	$245.70	$1,039.00万	$29.26亿	3.13%