Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 18:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
636	ASMLBASMLB	$1654.75	$1,672.65	$1,601.87	$8.60万	—	3.30%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.18	$103.69	$99.60	$1.42亿	$594.71亿	3.59%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.95万	$4,390.16万	2.95%
85	BEBBloom Energy (bStocks Tokenize	$227.2	$227.20	$206.90	$407.87万	$496.84万	9.81%
602	XVGVerge	$0.002499	$0.002545	$0.0024	$11.71万	$4,066.48万	4.08%
618	HOTHolo	$0.00035	$0.000361	$0.000339	$10.73万	$6,112.38万	3.25%
44	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.81	$935.26万	$5,143.83万	3.62%
670	ASRAS Roma Fan Token	$0.762	$0.763	$0.734	$4.82万	$674.24万	3.82%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	SNXSynthetix	$0.2027	$0.2028	$0.1939	$13.61万	$1.16亿	4.54%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09266	$0.09322	$0.08925	$262.82万	$9.69亿	3.66%
105	ETHFIEther.fi	$0.668	$0.677	$0.6484	$272.68万	$6.58亿	2.74%
286	BABABAlibaba (bStocks Tokenized Sto	$100.93	$101.69	$99.27	$56.66万	$871.22万	1.67%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$257.1	$259.70	$246.50	$996.29万	$29.26亿	4.13%