Hedera

HBAR · 美元计价

$0.07648

≈ ￥0.504768

0.04% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07645

24H 成交量

$877.43万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$134.73	$136.23	$129.51	$1,795.38万	$20.46亿	1.54%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
637	ASMLBASMLB	$1654.98	$1,660.86	$1,575.53	$8.83万	—	4.40%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.04	$102.44	$99.16	$1.33亿	$594.71亿	1.91%
552	BARDLombard	$0.1101	$0.1122	$0.1079	$16.26万	$4,390.16万	0.82%
78	BEBBloom Energy (bStocks Tokenize	$222.1	$224.17	$202.17	$451.75万	$496.84万	7.93%
606	XVGVerge	$0.002497	$0.002545	$0.002394	$11.67万	$4,066.48万	3.44%
639	HOTHolo	$0.000353	$0.000361	$0.000338	$8.54万	$6,112.38万	3.22%
53	MSTRBStrategy (bStocks Tokenized St	$142.17	$143.04	$138.61	$812.87万	$5,143.83万	1.48%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.84万	$674.24万	2.02%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
574	SNXSynthetix	$0.2017	$0.2024	$0.1932	$14.69万	$1.16亿	3.22%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.0922	$0.09322	$0.08908	$268.75万	$9.69亿	2.66%
92	ETHFIEther.fi	$0.6676	$0.677	$0.6392	$346.46万	$6.58亿	3.83%
282	BABABAlibaba (bStocks Tokenized Sto	$101.17	$101.69	$98.97	$57.59万	$871.22万	1.39%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
40	TAOBittensor	$257.9	$259.70	$245.70	$1,071.56万	$29.26亿	3.53%