SynFutures

F · 美元计价

$0.003034

≈ ￥0.020024

0.46% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.00302

24H 成交量

$12.94万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AAVEAave	$134.79	$136.90	$130.28	$1,561.33万	$20.46亿	2.49%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
647	ASMLBASMLB	$1657.39	$1,672.65	$1,601.95	$7.50万	—	2.73%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.61	$103.69	$99.88	$1.37亿	$594.71亿	2.47%
540	BARDLombard	$0.1112	$0.1122	$0.1084	$16.27万	$4,390.16万	1.93%
89	BEBBloom Energy (bStocks Tokenize	$227.5	$228.75	$209.27	$372.57万	$496.84万	6.64%
604	XVGVerge	$0.002489	$0.002545	$0.002404	$11.43万	$4,066.48万	2.72%
623	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.05%
45	MSTRBStrategy (bStocks Tokenized St	$142.8	$144.73	$138.98	$921.65万	$5,143.83万	1.80%
668	ASRAS Roma Fan Token	$0.759	$0.763	$0.741	$4.80万	$674.24万	2.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
581	SNXSynthetix	$0.2014	$0.2028	$0.1953	$13.44万	$1.16亿	2.86%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
108	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08925	$259.78万	$9.69亿	2.84%
105	ETHFIEther.fi	$0.6596	$0.677	$0.6528	$262.24万	$6.58亿	-0.20%
292	BABABAlibaba (bStocks Tokenized Sto	$100.88	$101.69	$99.40	$53.65万	$871.22万	1.48%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
42	TAOBittensor	$255.8	$259.70	$247.30	$972.48万	$29.26亿	2.77%