Enso

ENSO · 美元计价

$0.646

≈ ￥4.2636

3.53% ($0.02)

更新于 2026-10-28 18:05:01

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.624

24H 成交量

$35.61万

流通市值

$1,312.62万

24H 涨跌额

($0.02)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$136.05	$136.90	$129.51	$1,657.42万	$20.46亿	4.46%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
639	ASMLBASMLB	$1653.18	$1,672.65	$1,601.87	$8.39万	—	2.74%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103.09	$103.69	$99.16	$1.44亿	$594.71亿	3.28%
534	BARDLombard	$0.112	$0.1122	$0.1079	$17.03万	$4,390.16万	3.70%
84	BEBBloom Energy (bStocks Tokenize	$223.45	$224.63	$206.42	$402.34万	$496.84万	7.50%
602	XVGVerge	$0.002493	$0.002545	$0.002394	$11.82万	$4,066.48万	3.79%
624	HOTHolo	$0.000352	$0.000361	$0.000338	$10.05万	$6,112.38万	3.84%
45	MSTRBStrategy (bStocks Tokenized St	$144.07	$144.73	$138.61	$939.98万	$5,143.83万	3.25%
666	ASRAS Roma Fan Token	$0.761	$0.761	$0.732	$5.09万	$674.24万	3.82%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	SNXSynthetix	$0.2026	$0.2028	$0.1932	$13.91万	$1.16亿	4.60%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
106	POLPOL (ex-MATIC)	$0.09278	$0.09322	$0.08908	$263.89万	$9.69亿	3.80%
105	ETHFIEther.fi	$0.6698	$0.677	$0.6426	$278.11万	$6.58亿	3.59%
288	BABABAlibaba (bStocks Tokenized Sto	$101.05	$101.69	$99.18	$55.73万	$871.22万	1.89%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
43	TAOBittensor	$257.5	$259.70	$245.70	$1,004.78万	$29.26亿	4.21%